StraitsX USD

XUSD · 美元计价

$1.0011

-0.02% ≈ ￥6.6073 (-$0.00)

更新于 2026-11-07 15:05:07

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0013

24H 成交量$625.85万

流通市值$2,415.60万

24H 涨跌额(-$0.00)

历史最高$1.77

最高日期2025-03-16

历史最低$0.936389

最低日期2025-03-03

XUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	NMRNumeraire	$9.4	$9.54	$9.25	$17.42万	$7,585.43万	0.21%
36	FDUSDFirst Digital USD	$0.998	$0.9987	$0.9975	$1,172.30万	$2.83亿	0.04%
455	SKDDBSKDDB	$11.4	$12.10	$10.47	$21.28万	—	-4.52%
507	USARBUSARB	$8.23	$8.29	$7.42	$16.32万	—	9.59%
220	CBRSBCBRSB	$89.91	$90.32	$83.09	$66.96万	—	7.42%
148	MSFTBMSFTB	$532.54	$538.84	$522.55	$111.26万	—	0.42%
607	RONINRONIN	$0.0475	$0.0485	$0.0465	$9.59万	—	1.28%
329	KAITOKAITO	$0.2188	$0.2258	$0.2165	$36.82万	$5,380.67万	0.97%
574	USDEBUSDEB	$6.66	$7.01	$6.40	$11.81万	—	1.68%
81	PENGUPudgy Penguins	$0.00657	$0.006796	$0.0065	$283.28万	$4.18亿	-0.42%
426	1000CHEEMS1000CHEEMS	$0.000376	$0.000385	$0.000371	$24.22万	—	0.54%
355	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
298	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
385	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
254	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
653	FWDIBFWDIB	$5.66	$5.90	$5.58	$6.49万	—	-0.70%
343	SENTSentient	$0.01838	$0.01906	$0.01826	$35.02万	$1.34亿	-1.76%
694	ZMBZMB	$90.07	$90.44	$87.59	$1.45万	—	1.39%
572	AIXBTaixbt by Virtuals	$0.01559	$0.01608	$0.01539	$11.92万	$1,357.51万	0.97%
500	PIXELPixels	$0.00417	$0.00429	$0.00408	$17.17万	$1,253.39万	0.97%