SOXSB
SOXSB · 美元计价
$51.11
-9.99%
≈ ￥337.326
(-$5.67)
更新于 2026-11-04 07:00:01
24H 最高$57.95
24H 最低$50.07
今日开盘$56.78
24H 成交量$252.03万
流通市值—
24H 涨跌额(-$5.67)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
NMRNumeraire
|
$9.66 | $9.73 | $9.26 | $27.05万 | $6,907.03万 | 1.58% |
| 36 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9966 | $1,079.28万 | $3.01亿 | 0.05% |
| 660 |
SKDDBSKDDB
|
$8.45 | $9.33 | $8.34 | $5.40万 | — | -7.35% |
| 611 |
USARBUSARB
|
$8.83 | $9.14 | $8.59 | $9.93万 | — | -0.56% |
| 172 |
CBRSBCBRSB
|
$99.37 | $102.33 | $95.16 | $84.53万 | — | 2.92% |
| 262 |
MSFTBMSFTB
|
$519.77 | $523.74 | $503.94 | $52.10万 | — | 2.08% |
| 631 |
RONINRONIN
|
$0.0495 | $0.05 | $0.0483 | $8.42万 | — | 0.41% |
| 367 |
KAITOKAITO
|
$0.2349 | $0.2374 | $0.2268 | $32.42万 | $5,661.74万 | 1.25% |
| 678 |
USDEBUSDEB
|
$8.06 | $8.40 | $7.60 | $3.20万 | — | 5.22% |
| 96 |
PENGUPudgy Penguins
|
$0.007133 | $0.007143 | $0.006816 | $216.25万 | $4.40亿 | 2.05% |
| 254 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000404 | $0.000383 | $53.59万 | — | -1.79% |
| 360 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 308 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 392 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 257 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 628 |
FWDIBFWDIB
|
$6.18 | $6.30 | $5.90 | $8.54万 | — | 1.98% |
| 362 |
SENTSentient
|
$0.01894 | $0.01995 | $0.01882 | $33.13万 | $1.39亿 | -5.06% |
| 695 |
ZMBZMB
|
$91.87 | $92.34 | $89.24 | $9,901.11 | — | 0.00% |
| 563 |
AIXBTaixbt by Virtuals
|
$0.01614 | $0.0163 | $0.01562 | $12.83万 | $1,366.30万 | 1.32% |
| 475 |
PIXELPixels
|
$0.00421 | $0.00427 | $0.00401 | $19.35万 | $1,229.32万 | 2.68% |
相关站点
共 40 个
Cosmos Hub _BTC行情
SOXSB _数字货币市值
Avalanche _币种排行
TQQQB _币种排行
Starknet _BTC行情
比特现金 _数字货币市值
Pudgy Penguins _数字货币市值
瑞波币 _以太坊ETH价格
大零币 _比特币
Sui _BTC行情
Gitcoin _以太坊ETH价格
QQQB _加密货币行情
Gitcoin _BTC行情
AAPLB _数字货币市值
USDC _比特币
Chainlink _加密货币行情
BEB _数字货币市值
Aster _比特币
莱特币 _加密货币行情
KORUB _加密货币行情
NBISB _比特币行情
比特现金 _数字货币市值
狗币 _比特币
MarsCoin _比特币
QQQB _以太坊ETH价格
Caldera _数字货币市值
以太坊 _比特币
Plasma _数字货币市值
Plasma _以太坊ETH价格
TQQQB _币种排行
Arbitrum _币种排行
TQQQB _加密货币行情
AAPLB _加密货币行情
Quant _加密货币行情
Solana _加密货币行情
瑞波币 _数字货币市值
Plasma _比特币
PAX Gold _以太坊ETH价格
Vanar Chain _加密货币行情
币安币 _加密货币行情