Meteora
MET · 美元计价
$0.2682
-1.94%
≈ ￥1.7701
(-$0.01)
更新于 2026-11-04 10:15:01
24H 最高$0.2754
24H 最低$0.2655
今日开盘$0.2735
24H 成交量$45.30万
流通市值$1.53亿
24H 涨跌额(-$0.01)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
NMRNumeraire
|
$9.43 | $9.73 | $9.26 | $27.17万 | $6,907.03万 | 1.07% |
| 38 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,076.39万 | $3.01亿 | 0.09% |
| 669 |
SKDDBSKDDB
|
$9.29 | $9.50 | $8.34 | $5.33万 | — | 3.68% |
| 602 |
USARBUSARB
|
$8.58 | $9.14 | $8.55 | $11.03万 | — | -3.92% |
| 156 |
CBRSBCBRSB
|
$96.25 | $102.33 | $95.16 | $96.76万 | — | -0.75% |
| 256 |
MSFTBMSFTB
|
$512.72 | $523.74 | $503.94 | $53.74万 | — | 0.80% |
| 619 |
RONINRONIN
|
$0.0485 | $0.05 | $0.0481 | $9.79万 | — | -1.22% |
| 368 |
KAITOKAITO
|
$0.2309 | $0.2374 | $0.2268 | $33.88万 | $5,661.74万 | -0.17% |
| 680 |
USDEBUSDEB
|
$7.84 | $8.40 | $7.60 | $3.28万 | — | 1.55% |
| 89 |
PENGUPudgy Penguins
|
$0.006968 | $0.007208 | $0.006816 | $243.33万 | $4.40亿 | 0.48% |
| 237 |
1000CHEEMS1000CHEEMS
|
$0.000371 | $0.000404 | $0.00037 | $61.28万 | — | -4.63% |
| 373 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 317 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 405 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 261 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 652 |
FWDIBFWDIB
|
$6.08 | $6.30 | $5.90 | $7.55万 | — | 0.33% |
| 324 |
SENTSentient
|
$0.01866 | $0.01977 | $0.01853 | $40.41万 | $1.39亿 | -4.31% |
| 695 |
ZMBZMB
|
$90.52 | $92.34 | $89.24 | $1.05万 | — | -1.73% |
| 531 |
AIXBTaixbt by Virtuals
|
$0.01588 | $0.0163 | $0.01562 | $15.99万 | $1,366.30万 | 0.51% |
| 485 |
PIXELPixels
|
$0.00415 | $0.00427 | $0.00401 | $19.22万 | $1,229.32万 | 2.22% |
相关站点
共 40 个
Aster _比特币行情
应用链 _比特币
Initia _以太坊ETH价格
LayerZero _币种排行
Midnight _以太坊ETH价格
AAPLB _币种排行
Initia _比特币
大零币 _BTC行情
Aptos _币种排行
SNXXB _加密货币行情
以太坊 _BTC行情
Sui _比特币行情
AMDB _比特币行情
NBISB _比特币行情
比特现金 _BTC行情
比特币 _加密货币行情
Avalanche _比特币
Huma Finance _数字货币市值
Nillion _币种排行
Ethena _数字货币市值
以太坊 _币种排行
Pepe _加密货币行情
Plasma _比特币行情
Aster _币种排行
Gram _数字货币市值
Ripple USD _BTC行情
USDC _BTC行情
Celestia _加密货币行情
达世币 _币种排行
Chainlink _比特币
Plasma _以太坊ETH价格
以太坊 _比特币行情
Ethena _比特币行情
Aave _比特币
Hyperliquid _以太坊ETH价格
BEAMX _币种排行
LayerZero _比特币行情
Tether Gold _BTC行情
Ethena USDe _比特币行情
Initia _BTC行情