BFUSD

BFUSD · 美元计价

$0.9999

0.03% ≈ ￥6.5993 ($0.00)

更新于 2026-11-07 13:35:01

24H 最高$0.9999

24H 最低$0.9996

今日开盘$0.9996

24H 成交量$606.53万

流通市值$13.18亿

24H 涨跌额($0.00)

历史最高$1.08

最高日期2025-08-01

历史最低$0.993606

最低日期2026-10-30

BFUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	NMRNumeraire	$9.35	$9.54	$9.25	$17.70万	$7,585.43万	0.65%
37	FDUSDFirst Digital USD	$0.9979	$0.9987	$0.9975	$1,207.01万	$2.83亿	0.04%
438	SKDDBSKDDB	$11.37	$12.13	$10.47	$22.98万	—	-4.61%
508	USARBUSARB	$8.24	$8.29	$7.42	$16.80万	—	10.31%
212	CBRSBCBRSB	$90.03	$90.32	$82.99	$69.99万	—	7.95%
142	MSFTBMSFTB	$532.62	$538.84	$522.55	$118.38万	—	0.40%
609	RONINRONIN	$0.0477	$0.0485	$0.0465	$9.55万	—	2.36%
322	KAITOKAITO	$0.2184	$0.2258	$0.215	$37.93万	$5,380.67万	0.74%
573	USDEBUSDEB	$6.69	$7.01	$6.40	$11.89万	—	2.14%
81	PENGUPudgy Penguins	$0.006545	$0.006796	$0.0065	$284.08万	$4.18亿	-0.79%
412	1000CHEEMS1000CHEEMS	$0.000375	$0.000385	$0.000371	$26.92万	—	0.54%
355	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
298	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
390	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
254	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
642	FWDIBFWDIB	$5.68	$5.90	$5.58	$7.31万	—	-1.05%
337	SENTSentient	$0.01838	$0.01906	$0.01826	$36.76万	$1.34亿	-1.13%
694	ZMBZMB	$90.06	$90.44	$87.59	$1.44万	—	1.35%
571	AIXBTaixbt by Virtuals	$0.01564	$0.01608	$0.01538	$12.03万	$1,357.51万	1.23%
489	PIXELPixels	$0.00416	$0.00429	$0.00407	$18.16万	$1,253.39万	1.96%