AS Roma Fan Token
ASR · 美元计价
$0.707
0.71%
≈ ￥4.6662
($0.01)
更新于 2026-11-05 08:05:02
24H 最高$0.724
24H 最低$0.683
今日开盘$0.702
24H 成交量$8.89万
流通市值$447.12万
24H 涨跌额($0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
NMRNumeraire
|
$9.61 | $9.78 | $9.23 | $62.23万 | $7,694.95万 | -0.21% |
| 22 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9969 | $3,218.19万 | $2.93亿 | 0.05% |
| 671 |
SKDDBSKDDB
|
$10.1 | $10.13 | $8.36 | $7.48万 | — | 19.81% |
| 513 |
USARBUSARB
|
$8.2 | $9.03 | $8.06 | $22.87万 | — | -6.92% |
| 176 |
CBRSBCBRSB
|
$91.4 | $100.04 | $90.50 | $108.28万 | — | -7.44% |
| 143 |
MSFTBMSFTB
|
$554.56 | $559.31 | $510.22 | $157.72万 | — | 6.95% |
| 565 |
RONINRONIN
|
$0.0504 | $0.0516 | $0.0472 | $17.38万 | — | 2.23% |
| 407 |
KAITOKAITO
|
$0.2325 | $0.2433 | $0.2249 | $33.14万 | $5,651.62万 | -0.90% |
| 688 |
USDEBUSDEB
|
$8.36 | $8.80 | $7.59 | $4.04万 | — | 4.76% |
| 84 |
PENGUPudgy Penguins
|
$0.007284 | $0.007571 | $0.006766 | $417.01万 | $4.63亿 | 2.53% |
| 232 |
1000CHEEMS1000CHEEMS
|
$0.000399 | $0.000407 | $0.000359 | $72.42万 | — | 6.12% |
| 405 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 355 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 439 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 302 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 669 |
FWDIBFWDIB
|
$6.48 | $6.75 | $5.91 | $7.85万 | — | 5.71% |
| 264 |
SENTSentient
|
$0.01947 | $0.01959 | $0.01823 | $63.08万 | $1.34亿 | 3.07% |
| 695 |
ZMBZMB
|
$92.36 | $95.70 | $90.13 | $1.30万 | — | 0.75% |
| 442 |
AIXBTaixbt by Virtuals
|
$0.01642 | $0.01701 | $0.01542 | $29.15万 | $1,405.14万 | 1.99% |
| 462 |
PIXELPixels
|
$0.00434 | $0.00441 | $0.00406 | $27.30万 | $1,278.45万 | 3.33% |
相关站点
共 40 个
Ondo _比特币行情
Near Protocol _数字货币市值
AMDB _BTC行情
比特现金 _比特币
Avalanche _数字货币市值
Gram _比特币行情
Pudgy Penguins _币种排行
StraitsX XUSD _比特币行情
Pendle _比特币行情
Filecoin _币种排行
BFUSD _数字货币市值
Aptos _比特币
Tether Gold _比特币行情
Pudgy Penguins _比特币
Initia _以太坊ETH价格
Holo _BTC行情
THORChain _BTC行情
KORUB _比特币行情
Ethena _币种排行
Uniswap _数字货币市值
Hedera _以太坊ETH价格
比特现金 _以太坊ETH价格
Pump.fun _数字货币市值
Raydium _比特币行情
Internet _以太坊ETH价格
波场 _比特币行情
Internet _加密货币行情
Aster _BTC行情
AMDB _比特币
Avalanche _比特币
LayerZero _以太坊ETH价格
牛来 _BTC行情
PAX Gold _加密货币行情
牛来 _以太坊ETH价格
Plasma _以太坊ETH价格
Filecoin _比特币行情
牛来 _以太坊ETH价格
Stacks _BTC行情
Plasma _加密货币行情
Ondo _数字货币市值